| |
2019 |
|
|
|
|
|
| |
Date |
Prime |
DCOFI |
13 Week |
26 Week |
4 Week Average |
| |
04/16/19 |
5.500 |
1.166 |
2.380 |
2.390 |
2.395 |
| |
04/09/19 |
5.500 |
1.166 |
2.375 |
2.395 |
2.410 |
| |
04/02/19 |
5.500 |
1.166 |
2.380 |
2.380 |
2.425 |
| |
03/26/19 |
5.500 |
1.125 |
2.410 |
2.415 |
2.445 |
| |
03/19/19 |
5.500 |
1.125 |
2.410 |
2.450 |
2.455 |
| |
03/12/19 |
5.500 |
1.125 |
2.405 |
2.455 |
2.456 |
| |
03/05/19 |
5.500 |
1.125 |
2.410 |
2.460 |
2.455 |
| |
02/26/19 |
5.500 |
1.056 |
2.405 |
2.455 |
2.450 |
| |
02/19/19 |
5.500 |
1.056 |
2.395 |
2.455 |
2.448 |
| |
02/12/19 |
5.500 |
1.056 |
2.400 |
2.450 |
2.447 |
| |
02/05/19 |
5.500 |
1.056 |
2.385 |
2.440 |
2.450 |
| |
01/29/19 |
5.500 |
1.060 |
2.375 |
2.450 |
2.457 |
| |
01/22/19 |
5.500 |
1.060 |
2.390 |
2.450 |
2.471 |
| |
01/15/19 |
5.500 |
1.060 |
2.405 |
2.460 |
2.478 |
| |
01/08/19 |
5.500 |
1.060 |
2.410 |
2.470 |
2.485 |
| |
01/01/19 |
5.500 |
1.060 |
2.465 |
2.505 |
2.487 |
| |
2018 |
|
|
|
|
|
| |
12/25/18 |
5.500 |
1.079 |
2.415 |
2.480 |
2.485 |
| |
12/18/18 |
5.250 |
1.079 |
2.375 |
2.485 |
2.483 |
| |
12/11/18 |
5.250 |
1.079 |
3.375 |
2.480 |
2.476 |
| |
12/04/18 |
5.250 |
1.079 |
2.365 |
2.495 |
2.472 |
| |
11/27/18 |
5.250 |
1.018 |
2.370 |
2.475 |
2.461 |
| |
11/20/18 |
5.250 |
1.018 |
2.345 |
2.455 |
2.450 |
| |
11/13/18 |
5.250 |
1.018 |
2.340 |
2.465 |
2.442 |
| |
11/06/18 |
5.250 |
1.018 |
2.320 |
2.450 |
2.430 |
| |
10/30/18 |
5.250 |
1.015 |
2.305 |
2.430 |
2.412 |
| |
10/23/18 |
5.250 |
1.015 |
2.300 |
2.425 |
2.388 |
| |
10/16/18 |
5.250 |
1.015 |
2.270 |
2.415 |
2.362 |
| |
10/09/18 |
5.250 |
1.015 |
2.220 |
2.380 |
2.331 |
| |
10/02/18 |
5.250 |
1.018 |
2.175 |
2.335 |
2.302 |
| |
09/25/18 |
5.000 |
1.018 |
2.180 |
2.320 |
2.278 |
| |
09/18/18 |
5.000 |
1.018 |
2.125 |
2.290 |
2.251 |
| |
09/11/18 |
5.000 |
1.018 |
2.110 |
2.265 |
2.225 |
| |
09/04/18 |
5.000 |
1.018 |
2.095 |
2.240 |
2.203 |
| |
08/28/18 |
5.000 |
0.934 |
2.080 |
2.210 |
2.188 |
| |
08/21/18 |
5.000 |
0.934 |
2.035 |
2.185 |
2.176 |
| |
08/14/18 |
5.000 |
0.934 |
2.030 |
2.180 |
2.165 |
| |
08/07/18 |
5.000 |
0.934 |
2.010 |
2.180 |
2.155 |
| |
07/31/18 |
5.000 |
0.885 |
2.000 |
2.160 |
2.135 |
| |
07/24/18 |
5.000 |
0.885 |
1.970 |
2.140 |
2.116 |
| |
07/17/18 |
5.000 |
0.885 |
1.980 |
2.140 |
2.102 |
| |
07/10/18 |
5.000 |
0.885 |
1.945 |
2.100 |
2.086 |
| |
07/03/18 |
5.000 |
0.885 |
1.940 |
2.085 |
2.080 |
| |
06/26/18 |
5.000 |
0.895 |
1.900 |
2.085 |
2.076 |
| |
06/19/18 |
5.000 |
0.895 |
1.900 |
2.075 |
2.062 |
| |
06/12/18 |
4.750 |
0.895 |
1.890 |
2.050 |
2.059 |
| |
06/05/18 |
4.750 |
0.895 |
1.910 |
2.070 |
2.053 |
| |
05/29/18 |
4.750 |
0.814 |
1.895 |
2.030 |
2.036 |
| |
05/22/18 |
4.750 |
0.814 |
1.895 |
2.080 |
2.026 |
| |
05/15/18 |
4.750 |
0.814 |
1.890 |
2.035 |
2.002 |
| |
05/08/18 |
4.750 |
0.814 |
1.840 |
2.000 |
1.980 |
| |
05/01/18 |
4.750 |
0.816 |
1.835 |
1.990 |
1.950 |
| |
04/24/18 |
4.750 |
0.816 |
1.830 |
1.985 |
1.928 |
| |
04/17/18 |
4.750 |
0.816 |
1.760 |
1.945 |
1.906 |
| |
04/10/18 |
4.750 |
0.816 |
1.715 |
1.880 |
1.907 |
| |
04/03/18 |
4.750 |
0.816 |
1.740 |
1.905 |
1.900 |
| |
03/27/18 |
4.750 |
0.777 |
1.760 |
1.895 |
1.881 |
| |
03/20/18 |
4.500 |
0.777 |
1.780 |
1.950 |
1.865 |
| |
03/13/18 |
4.500 |
0.777 |
1.670 |
1.850 |
1.832 |
| |
03/06/18 |
4.500 |
0.777 |
1.660 |
1.830 |
1.816 |
| |
02/27/18 |
4.500 |
0.753 |
1.645 |
1.830 |
1.771 |
| |
02/20/18 |
4.500 |
0.753 |
1.630 |
1.820 |
1.720 |
| |
02/13/18 |
4.500 |
0.753 |
1.570 |
1.785 |
1.668 |
| |
02/06/18 |
4.500 |
0.753 |
1.500 |
1.650 |
1.622 |
| |
01/30/18 |
4.500 |
0.746 |
1.425 |
1.625 |
1/603 |
| |
01/23/18 |
4.500 |
0.746 |
1.430 |
1.615 |
1.590 |
| |
01/16/18 |
4.500 |
0.746 |
1.430 |
1.600 |
1.570 |
| |
01/09/18 |
4.500 |
0.746 |
1.430 |
1.575 |
1.540 |
| |
01/02/18 |
4.500 |
0.746 |
1.435 |
1.575 |
1.511 |
| |
|
|
|
|
|
|
| |
2017 |
|
|
|
|
|
| |
Date |
Prime |
DCOFI |
13 Week |
26 Week |
4 Week Average |
| |
12/26/17 |
4.500 |
0.737 |
1.445 |
1.530 |
1.480 |
| |
12/19/17 |
4.500 |
0.737 |
1.355 |
1.480 |
1.456 |
| |
12/12/17 |
4.250 |
0.737 |
1.320 |
1.460 |
1.440 |
| |
12/05/17 |
4.250 |
0.737 |
1.290 |
1.450 |
1.415 |
| |
11/28/17 |
4.250 |
0.729 |
1.285 |
1.435 |
1.377 |
| |
11/21/17 |
4.250 |
0.729 |
1.285 |
1.415 |
1.333 |
| |
11/14/17 |
4.250 |
0.729 |
1.240 |
1.360 |
1.291 |
| |
11/07/17 |
4.250 |
0.732 |
1.185 |
1.300 |
1.261 |
| |
10/31/17 |
4.250 |
0.732 |
1.130 |
1.260 |
1.241 |
| |
10/24/17 |
4.250 |
0.732 |
1.105 |
1.245 |
1.223 |
| |
10/17/17 |
4.250 |
0.732 |
1.090 |
1.240 |
1.205 |
| |
10/10/17 |
4.250 |
0.732 |
1.085 |
1.220 |
1.190 |
| |
10/03/17 |
4.250 |
0.732 |
1.050 |
1.190 |
1.170 |
| |
09/26/17 |
4.250 |
0.707 |
1.050 |
1.170 |
1.151 |
| |
09/19/17 |
4.250 |
0.707 |
1.045 |
1.180 |
1.137 |
| |
09/12/17 |
4.250 |
0.707 |
1.035 |
1.140 |
1.121 |
| |
09/05/17 |
4.250 |
0.707 |
1.020 |
1.115 |
1.115 |
| |
08/29/17 |
4.250 |
0.657 |
1.020 |
1.115 |
1.121 |
| |
08/22/17 |
4.250 |
0.657 |
1.000 |
1.115 |
1.125 |
| |
08/15/17 |
4.250 |
0.657 |
1.015 |
1.115 |
1.128 |
| |
08/08/17 |
4.250 |
0.657 |
1.040 |
1.140 |
1.126 |
| |
08/01/17 |
4.250 |
0.648 |
1.070 |
1.130 |
1.122 |
| |
07/25/17 |
4.250 |
0.648 |
1.180 |
1.130 |
1.122 |
| |
07/18/17 |
4.250 |
0.648 |
1.050 |
1.105 |
1.117 |
| |
07/11/17 |
4.250 |
0.648 |
1.040 |
1.125 |
1.121 |
| |
07/04/17 |
4.250 |
0.648 |
1.045 |
1.130 |
1.115 |
| |
06/27/17 |
4.250 |
0.645 |
1.000 |
1.110 |
1.100 |
| |
06/20/17 |
4.250 |
0.645 |
1.010 |
1.120 |
1.088 |
| |
06/13/17 |
4.000 |
0.645 |
0.990 |
1.100 |
1.070 |
| |
06/06/17 |
4.000 |
0.645 |
0.980 |
1.070 |
1.050 |
| |
05/30/17 |
4.000 |
0.583 |
0.960 |
1.060 |
1.036 |
| |
05/23/17 |
4.000 |
0.583 |
0.920 |
1.050 |
1.015 |
| |
05/16/17 |
4.000 |
0.583 |
0.905 |
1.020 |
0.991 |
| |
05/09/17 |
4.000 |
0.583 |
0.900 |
1.015 |
0.972 |
| |
05/02/17 |
4.000 |
0.591 |
0.845 |
0.975 |
0.956 |
| |
04/25/17 |
4.000 |
0.591 |
0.820 |
0.955 |
0.940 |
| |
04/18/17 |
4.000 |
0.591 |
0.820 |
0.945 |
0.927 |
| |
04/11/17 |
4.000 |
0.591 |
0.825 |
0.950 |
0.913 |
| |
04/04/17 |
4.000 |
0.591 |
0.790 |
0.910 |
0.904 |
| |
03/28/17 |
4.000 |
0.616 |
0.780 |
0.905 |
0.885 |
| |
03/21/17 |
4.000 |
0.616 |
0.760 |
0.890 |
0.826 |
| |
03/14/17 |
3.750 |
0.616 |
0.780 |
0.910 |
0.771 |
| |
03/07/17 |
3.750 |
0.616 |
0.745 |
0.835 |
0.705 |
| |
02/28/17 |
3.750 |
0.599 |
0.515 |
0.670 |
0.651 |
| |
02/21/17 |
3.750 |
0.599 |
0.535 |
0.670 |
0.640 |
| |
02/14/17 |
3.750 |
0.599 |
0.540 |
0.645 |
0.622 |
| |
02/07/17 |
3.750 |
0.599 |
0.530 |
0.620 |
0.612 |
| |
01/31/17 |
3.750 |
0.599 |
0.515 |
0.625 |
0.605 |
| |
01/24/17 |
3.750 |
0.603 |
0.505 |
0.600 |
0.606 |
| |
01/17/17 |
3.750 |
0.603 |
0.530 |
0.605 |
0.621 |
| |
01/10/17 |
3.750 |
0.603 |
0.510 |
0.590 |
0.631 |
| |
01/03/17 |
3.750 |
0.603 |
0.530 |
0.630 |
0.645 |
