| |
2019
|
|
|
|
|
|
| |
Date |
Prime |
DCOFI |
13 Week |
26 Week |
4 Week Average |
| |
10/08/19 |
5.000 |
1.155 |
1.680 |
1.690 |
1.803 |
| |
10/01/19 |
5.000 |
1.155 |
1.840 |
1.795 |
1.837 |
| |
09/24/19 |
5.000 |
1.155 |
1.905 |
1.860 |
1.845 |
| |
09/17/19 |
5.250 |
1.155 |
1.945 |
1.870 |
1.840 |
| |
09/10/19 |
5.250 |
1.155 |
1.920 |
1.825 |
1.832 |
| |
09/03/19 |
5.250 |
1.155 |
1.930 |
1.825 |
1.848 |
| |
08/27/19 |
5.250 |
1.141 |
1.950 |
1.840 |
1.880 |
| |
08/20/19 |
5.250 |
1.141 |
1.900 |
1.840 |
1.928 |
| |
08/13/19 |
5.250 |
1.141 |
1.960 |
1.890 |
1.971 |
| |
08/06/19 |
5.250 |
1.141 |
1.990 |
1.950 |
2.001 |
| |
07/30/19 |
5.500 |
1.144 |
2.070 |
2.035 |
2.032 |
| |
07/23/19 |
5.500 |
1.144 |
2.040 |
2.010 |
2.033 |
| |
07/16/19 |
5.500 |
1.144 |
2.115 |
2.010 |
2.038 |
| |
07/09/19 |
5.500 |
1.144 |
2.210 |
2.075 |
2.068 |
| |
07/02/19 |
5.500 |
1.144 |
2.145 |
2.040 |
2.085 |
| |
06/25/19 |
5.500 |
1.095 |
2.085 |
2.030 |
2.138 |
| |
06/18/19 |
5.500 |
1.095 |
2.170 |
2.130 |
2.211 |
| |
06/11/19 |
5.500 |
1.095 |
2.240 |
2.140 |
2.263 |
| |
06/04/19 |
5.500 |
1.095 |
2.300 |
2.255 |
2.317 |
| |
05/28/19 |
5.500 |
0.958 |
2.310 |
2.320 |
2.348 |
| |
05/21/19 |
5.500 |
0.958 |
2.335 |
2.340 |
2.367 |
| |
05/14/19 |
5.500 |
0.958 |
2.360 |
2.355 |
2.382 |
| |
05/07/19 |
5.500 |
0.958 |
2.380 |
2.380 |
2.391 |
| |
04/30/19 |
5.500 |
1.166 |
2.385 |
2.395 |
2.395 |
| |
04/23/19 |
5.500 |
1.166 |
2.400 |
2.400 |
2.391 |
| |
04/16/19 |
5.500 |
1.166 |
2.380 |
2.390 |
2.395 |
| |
04/09/19 |
5.500 |
1.166 |
2.375 |
2.395 |
2.410 |
| |
04/02/19 |
5.500 |
1.166 |
2.380 |
2.380 |
2.425 |
| |
03/26/19 |
5.500 |
1.125 |
2.410 |
2.415 |
2.445 |
| |
03/19/19 |
5.500 |
1.125 |
2.410 |
2.450 |
2.455 |
| |
03/12/19 |
5.500 |
1.125 |
2.405 |
2.455 |
2.456 |
| |
03/05/19 |
5.500 |
1.125 |
2.410 |
2.460 |
2.455 |
| |
02/26/19 |
5.500 |
1.056 |
2.405 |
2.455 |
2.450 |
| |
02/19/19 |
5.500 |
1.056 |
2.395 |
2.455 |
2.448 |
| |
02/12/19 |
5.500 |
1.056 |
2.400 |
2.450 |
2.447 |
| |
02/05/19 |
5.500 |
1.056 |
2.385 |
2.440 |
2.450 |
| |
01/29/19 |
5.500 |
1.060 |
2.375 |
2.450 |
2.457 |
| |
01/22/19 |
5.500 |
1.060 |
2.390 |
2.450 |
2.471 |
| |
01/15/19 |
5.500 |
1.060 |
2.405 |
2.460 |
2.478 |
| |
01/08/19 |
5.500 |
1.060 |
2.410 |
2.470 |
2.485 |
| |
01/01/19 |
5.500 |
1.060 |
2.465 |
2.505 |
2.487 |
| |
|
|
|
|
|
|
| |
2018
|
|
|
|
|
|
| |
12/25/18 |
5.500 |
1.079 |
2.415 |
2.480 |
2.485 |
| |
12/18/18 |
5.250 |
1.079 |
2.375 |
2.485 |
2.483 |
| |
12/11/18 |
5.250 |
1.079 |
3.375 |
2.480 |
2.476 |
| |
12/04/18 |
5.250 |
1.079 |
2.365 |
2.495 |
2.472 |
| |
11/27/18 |
5.250 |
1.018 |
2.370 |
2.475 |
2.461 |
| |
11/20/18 |
5.250 |
1.018 |
2.345 |
2.455 |
2.450 |
| |
11/13/18 |
5.250 |
1.018 |
2.340 |
2.465 |
2.442 |
| |
11/06/18 |
5.250 |
1.018 |
2.320 |
2.450 |
2.430 |
| |
10/30/18 |
5.250 |
1.015 |
2.305 |
2.430 |
2.412 |
| |
10/23/18 |
5.250 |
1.015 |
2.300 |
2.425 |
2.388 |
| |
10/16/18 |
5.250 |
1.015 |
2.270 |
2.415 |
2.362 |
| |
10/09/18 |
5.250 |
1.015 |
2.220 |
2.380 |
2.331 |
| |
10/02/18 |
5.250 |
1.018 |
2.175 |
2.335 |
2.302 |
| |
09/25/18 |
5.000 |
1.018 |
2.180 |
2.320 |
2.278 |
| |
09/18/18 |
5.000 |
1.018 |
2.125 |
2.290 |
2.251 |
| |
09/11/18 |
5.000 |
1.018 |
2.110 |
2.265 |
2.225 |
| |
09/04/18 |
5.000 |
1.018 |
2.095 |
2.240 |
2.203 |
| |
08/28/18 |
5.000 |
0.934 |
2.080 |
2.210 |
2.188 |
| |
08/21/18 |
5.000 |
0.934 |
2.035 |
2.185 |
2.176 |
| |
08/14/18 |
5.000 |
0.934 |
2.030 |
2.180 |
2.165 |
| |
08/07/18 |
5.000 |
0.934 |
2.010 |
2.180 |
2.155 |
| |
07/31/18 |
5.000 |
0.885 |
2.000 |
2.160 |
2.135 |
| |
07/24/18 |
5.000 |
0.885 |
1.970 |
2.140 |
2.116 |
| |
07/17/18 |
5.000 |
0.885 |
1.980 |
2.140 |
2.102 |
| |
07/10/18 |
5.000 |
0.885 |
1.945 |
2.100 |
2.086 |
| |
07/03/18 |
5.000 |
0.885 |
1.940 |
2.085 |
2.080 |
| |
06/26/18 |
5.000 |
0.895 |
1.900 |
2.085 |
2.076 |
| |
06/19/18 |
5.000 |
0.895 |
1.900 |
2.075 |
2.062 |
| |
06/12/18 |
4.750 |
0.895 |
1.890 |
2.050 |
2.059 |
| |
06/05/18 |
4.750 |
0.895 |
1.910 |
2.070 |
2.053 |
| |
05/29/18 |
4.750 |
0.814 |
1.895 |
2.030 |
2.036 |
| |
05/22/18 |
4.750 |
0.814 |
1.895 |
2.080 |
2.026 |
| |
05/15/18 |
4.750 |
0.814 |
1.890 |
2.035 |
2.002 |
| |
05/08/18 |
4.750 |
0.814 |
1.840 |
2.000 |
1.980 |
| |
05/01/18 |
4.750 |
0.816 |
1.835 |
1.990 |
1.950 |
| |
04/24/18 |
4.750 |
0.816 |
1.830 |
1.985 |
1.928 |
| |
04/17/18 |
4.750 |
0.816 |
1.760 |
1.945 |
1.906 |
| |
04/10/18 |
4.750 |
0.816 |
1.715 |
1.880 |
1.907 |
| |
04/03/18 |
4.750 |
0.816 |
1.740 |
1.905 |
1.900 |
| |
03/27/18 |
4.750 |
0.777 |
1.760 |
1.895 |
1.881 |
| |
03/20/18 |
4.500 |
0.777 |
1.780 |
1.950 |
1.865 |
| |
03/13/18 |
4.500 |
0.777 |
1.670 |
1.850 |
1.832 |
| |
03/06/18 |
4.500 |
0.777 |
1.660 |
1.830 |
1.816 |
| |
02/27/18 |
4.500 |
0.753 |
1.645 |
1.830 |
1.771 |
| |
02/20/18 |
4.500 |
0.753 |
1.630 |
1.820 |
1.720 |
| |
02/13/18 |
4.500 |
0.753 |
1.570 |
1.785 |
1.668 |
| |
02/06/18 |
4.500 |
0.753 |
1.500 |
1.650 |
1.622 |
| |
01/30/18 |
4.500 |
0.746 |
1.425 |
1.625 |
1/603 |
| |
01/23/18 |
4.500 |
0.746 |
1.430 |
1.615 |
1.590 |
| |
01/16/18 |
4.500 |
0.746 |
1.430 |
1.600 |
1.570 |
| |
01/09/18 |
4.500 |
0.746 |
1.430 |
1.575 |
1.540 |
| |
01/02/18 |
4.500 |
0.746 |
1.435 |
1.575 |
1.511 |
